{"generated":1792398003,"notes":"UTC days; prices per GRLC in the quote coin; days with no trades carry the close forward; usd = the busier market that day (or the last one that traded) x that coin's USD daily close (Coinbase)","days":[{"day":"2025-11-16","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":2,"grlc":0.7101,"quote":5.396e-05},"usd":0.00727624,"usd_from":"LTC"},{"day":"2025-11-17","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":2,"grlc":0.2798,"quote":2.126e-05},"usd":0.00692816,"usd_from":"LTC"},{"day":"2025-11-18","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":0.0675,"quote":5.13e-06},"usd":0.0072656,"usd_from":"LTC"},{"day":"2025-11-19","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00705432,"usd_from":"LTC"},{"day":"2025-11-20","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00662264,"usd_from":"LTC"},{"day":"2025-11-21","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0062776,"usd_from":"LTC"},{"day":"2025-11-22","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":0.3403,"quote":2.586e-05},"usd":0.0062358,"usd_from":"LTC"},{"day":"2025-11-23","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":0.2322,"quote":1.765e-05},"usd":0.00631408,"usd_from":"LTC"},{"day":"2025-11-24","LTC":{"open":7.6e-05,"high":0.0001399,"low":7.6e-05,"close":7.6e-05,"trades":5,"grlc":17.61374764,"quote":0.00149945},"usd":0.00649344,"usd_from":"LTC"},{"day":"2025-11-25","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00647976,"usd_from":"LTC"},{"day":"2025-11-26","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":5,"grlc":28.525237,"quote":0.00216793},"usd":0.0066006,"usd_from":"LTC"},{"day":"2025-11-27","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00658008,"usd_from":"LTC"},{"day":"2025-11-28","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":6.908494,"quote":0.00052505},"usd":0.00640224,"usd_from":"LTC"},{"day":"2025-11-29","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00638172,"usd_from":"LTC"},{"day":"2025-11-30","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00626164,"usd_from":"LTC"},{"day":"2025-12-01","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00589456,"usd_from":"LTC"},{"day":"2025-12-02","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00629508,"usd_from":"LTC"},{"day":"2025-12-03","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00652308,"usd_from":"LTC"},{"day":"2025-12-04","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00635056,"usd_from":"LTC"},{"day":"2025-12-05","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00611192,"usd_from":"LTC"},{"day":"2025-12-06","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00620996,"usd_from":"LTC"},{"day":"2025-12-07","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00618868,"usd_from":"LTC"},{"day":"2025-12-08","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00637564,"usd_from":"LTC"},{"day":"2025-12-09","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00652232,"usd_from":"LTC"},{"day":"2025-12-10","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00640984,"usd_from":"LTC"},{"day":"2025-12-11","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00630496,"usd_from":"LTC"},{"day":"2025-12-12","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00622972,"usd_from":"LTC"},{"day":"2025-12-13","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00619248,"usd_from":"LTC"},{"day":"2025-12-14","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00600248,"usd_from":"LTC"},{"day":"2025-12-15","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00589152,"usd_from":"LTC"},{"day":"2025-12-16","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0060078,"usd_from":"LTC"},{"day":"2025-12-17","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.005776,"usd_from":"LTC"},{"day":"2025-12-18","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.005643,"usd_from":"LTC"},{"day":"2025-12-19","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0058862,"usd_from":"LTC"},{"day":"2025-12-20","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00591508,"usd_from":"LTC"},{"day":"2025-12-21","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00583376,"usd_from":"LTC"},{"day":"2025-12-22","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.005852,"usd_from":"LTC"},{"day":"2025-12-23","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0058482,"usd_from":"LTC"},{"day":"2025-12-24","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00575776,"usd_from":"LTC"},{"day":"2025-12-25","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00575092,"usd_from":"LTC"},{"day":"2025-12-26","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00583832,"usd_from":"LTC"},{"day":"2025-12-27","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00610052,"usd_from":"LTC"},{"day":"2025-12-28","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00597892,"usd_from":"LTC"},{"day":"2025-12-29","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00594472,"usd_from":"LTC"},{"day":"2025-12-30","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00598956,"usd_from":"LTC"},{"day":"2025-12-31","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00583148,"usd_from":"LTC"},{"day":"2026-01-01","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00607012,"usd_from":"LTC"},{"day":"2026-01-02","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0062244,"usd_from":"LTC"},{"day":"2026-01-03","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00623504,"usd_from":"LTC"},{"day":"2026-01-04","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.006251,"usd_from":"LTC"},{"day":"2026-01-05","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00634372,"usd_from":"LTC"},{"day":"2026-01-06","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00637944,"usd_from":"LTC"},{"day":"2026-01-07","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":29.640491,"quote":0.00225268},"usd":0.0062054,"usd_from":"LTC"},{"day":"2026-01-08","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.006175,"usd_from":"LTC"},{"day":"2026-01-09","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00618564,"usd_from":"LTC"},{"day":"2026-01-10","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00616284,"usd_from":"LTC"},{"day":"2026-01-11","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00597968,"usd_from":"LTC"},{"day":"2026-01-12","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00577904,"usd_from":"LTC"},{"day":"2026-01-13","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00593788,"usd_from":"LTC"},{"day":"2026-01-14","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00582616,"usd_from":"LTC"},{"day":"2026-01-15","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0054872,"usd_from":"LTC"},{"day":"2026-01-16","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00571292,"usd_from":"LTC"},{"day":"2026-01-17","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00569164,"usd_from":"LTC"},{"day":"2026-01-18","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00549176,"usd_from":"LTC"},{"day":"2026-01-19","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00537852,"usd_from":"LTC"},{"day":"2026-01-20","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00509504,"usd_from":"LTC"},{"day":"2026-01-21","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00519992,"usd_from":"LTC"},{"day":"2026-01-22","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00517864,"usd_from":"LTC"},{"day":"2026-01-23","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00516724,"usd_from":"LTC"},{"day":"2026-01-24","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00517408,"usd_from":"LTC"},{"day":"2026-01-25","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00510948,"usd_from":"LTC"},{"day":"2026-01-26","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00529416,"usd_from":"LTC"},{"day":"2026-01-27","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00531544,"usd_from":"LTC"},{"day":"2026-01-28","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00526908,"usd_from":"LTC"},{"day":"2026-01-29","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0050274,"usd_from":"LTC"},{"day":"2026-01-30","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00496888,"usd_from":"LTC"},{"day":"2026-01-31","LTC":{"open":7.6e-05,"high":7.6e-05,"low":7.6e-05,"close":7.6e-05,"trades":1,"grlc":601.0,"quote":0.045676},"usd":0.00452048,"usd_from":"LTC"},{"day":"2026-02-01","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00444144,"usd_from":"LTC"},{"day":"2026-02-02","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00455772,"usd_from":"LTC"},{"day":"2026-02-03","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00451516,"usd_from":"LTC"},{"day":"2026-02-04","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00446576,"usd_from":"LTC"},{"day":"2026-02-05","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00385396,"usd_from":"LTC"},{"day":"2026-02-06","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00417924,"usd_from":"LTC"},{"day":"2026-02-07","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00419292,"usd_from":"LTC"},{"day":"2026-02-08","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00414124,"usd_from":"LTC"},{"day":"2026-02-09","LTC":{"close":7.6e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00413592,"usd_from":"LTC"},{"day":"2026-02-10","LTC":{"open":7.601e-05,"high":7.601e-05,"low":7.601e-05,"close":7.601e-05,"trades":1,"grlc":73.11876116,"quote":0.00555776},"usd":0.00405437,"usd_from":"LTC"},{"day":"2026-02-11","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0039738,"usd_from":"LTC"},{"day":"2026-02-12","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00403689,"usd_from":"LTC"},{"day":"2026-02-13","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00418055,"usd_from":"LTC"},{"day":"2026-02-14","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00425352,"usd_from":"LTC"},{"day":"2026-02-15","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00418435,"usd_from":"LTC"},{"day":"2026-02-16","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00418891,"usd_from":"LTC"},{"day":"2026-02-17","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0040977,"usd_from":"LTC"},{"day":"2026-02-18","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00405209,"usd_from":"LTC"},{"day":"2026-02-19","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00400421,"usd_from":"LTC"},{"day":"2026-02-20","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00419499,"usd_from":"LTC"},{"day":"2026-02-21","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00417143,"usd_from":"LTC"},{"day":"2026-02-22","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00406425,"usd_from":"LTC"},{"day":"2026-02-23","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00390311,"usd_from":"LTC"},{"day":"2026-02-24","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00389019,"usd_from":"LTC"},{"day":"2026-02-25","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00431585,"usd_from":"LTC"},{"day":"2026-02-26","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0042292,"usd_from":"LTC"},{"day":"2026-02-27","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00414863,"usd_from":"LTC"},{"day":"2026-02-28","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00413722,"usd_from":"LTC"},{"day":"2026-03-01","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00404753,"usd_from":"LTC"},{"day":"2026-03-02","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00415015,"usd_from":"LTC"},{"day":"2026-03-03","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00416459,"usd_from":"LTC"},{"day":"2026-03-04","LTC":{"close":7.601e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00431661,"usd_from":"LTC"},{"day":"2026-03-05","LTC":{"open":8.001e-05,"high":8.001e-05,"low":8.001e-05,"close":8.001e-05,"trades":1,"grlc":354.65,"quote":0.02837555},"usd":0.00443895,"usd_from":"LTC"},{"day":"2026-03-06","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00430454,"usd_from":"LTC"},{"day":"2026-03-07","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00428854,"usd_from":"LTC"},{"day":"2026-03-08","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00420773,"usd_from":"LTC"},{"day":"2026-03-09","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00430294,"usd_from":"LTC"},{"day":"2026-03-10","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00431094,"usd_from":"LTC"},{"day":"2026-03-11","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00438455,"usd_from":"LTC"},{"day":"2026-03-12","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00436695,"usd_from":"LTC"},{"day":"2026-03-13","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00442535,"usd_from":"LTC"},{"day":"2026-03-14","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00440055,"usd_from":"LTC"},{"day":"2026-03-15","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00450376,"usd_from":"LTC"},{"day":"2026-03-16","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00469739,"usd_from":"LTC"},{"day":"2026-03-17","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00465018,"usd_from":"LTC"},{"day":"2026-03-18","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00448696,"usd_from":"LTC"},{"day":"2026-03-19","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00444376,"usd_from":"LTC"},{"day":"2026-03-20","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00449576,"usd_from":"LTC"},{"day":"2026-03-21","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00438455,"usd_from":"LTC"},{"day":"2026-03-22","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00428134,"usd_from":"LTC"},{"day":"2026-03-23","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00446056,"usd_from":"LTC"},{"day":"2026-03-24","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00450936,"usd_from":"LTC"},{"day":"2026-03-25","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00453177,"usd_from":"LTC"},{"day":"2026-03-26","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00436535,"usd_from":"LTC"},{"day":"2026-03-27","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00429574,"usd_from":"LTC"},{"day":"2026-03-28","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00430614,"usd_from":"LTC"},{"day":"2026-03-29","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00426213,"usd_from":"LTC"},{"day":"2026-03-30","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00426533,"usd_from":"LTC"},{"day":"2026-03-31","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00431254,"usd_from":"LTC"},{"day":"2026-04-01","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00430614,"usd_from":"LTC"},{"day":"2026-04-02","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00418452,"usd_from":"LTC"},{"day":"2026-04-03","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00425973,"usd_from":"LTC"},{"day":"2026-04-04","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00428854,"usd_from":"LTC"},{"day":"2026-04-05","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00432934,"usd_from":"LTC"},{"day":"2026-04-06","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00428374,"usd_from":"LTC"},{"day":"2026-04-07","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00443015,"usd_from":"LTC"},{"day":"2026-04-08","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00431814,"usd_from":"LTC"},{"day":"2026-04-09","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00436615,"usd_from":"LTC"},{"day":"2026-04-10","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00440055,"usd_from":"LTC"},{"day":"2026-04-11","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00440615,"usd_from":"LTC"},{"day":"2026-04-12","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00427973,"usd_from":"LTC"},{"day":"2026-04-13","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00437255,"usd_from":"LTC"},{"day":"2026-04-14","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00434614,"usd_from":"LTC"},{"day":"2026-04-15","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00441495,"usd_from":"LTC"},{"day":"2026-04-16","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00451016,"usd_from":"LTC"},{"day":"2026-04-17","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00451416,"usd_from":"LTC"},{"day":"2026-04-18","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00445416,"usd_from":"LTC"},{"day":"2026-04-19","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00432694,"usd_from":"LTC"},{"day":"2026-04-20","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00440455,"usd_from":"LTC"},{"day":"2026-04-21","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00444856,"usd_from":"LTC"},{"day":"2026-04-22","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00444216,"usd_from":"LTC"},{"day":"2026-04-23","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00449896,"usd_from":"LTC"},{"day":"2026-04-24","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00452697,"usd_from":"LTC"},{"day":"2026-04-25","LTC":{"close":8.001e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00448696,"usd_from":"LTC"},{"day":"2026-04-26","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.1637,"quote":1.637e-05},"usd":0.00563056,"usd_from":"LTC"},{"day":"2026-04-27","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.2182,"quote":2.182e-05},"usd":0.00555856,"usd_from":"LTC"},{"day":"2026-04-28","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0},"usd":0.00557056,"usd_from":"LTC"},{"day":"2026-04-29","LTC":{"open":0.00013989,"high":0.00013989,"low":0.00013989,"close":0.00013989,"trades":1,"grlc":0.11080134,"quote":1.55e-05},"usd":0.00773732,"usd_from":"LTC"},{"day":"2026-04-30","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.1931,"quote":1.931e-05},"usd":0.00551755,"usd_from":"LTC"},{"day":"2026-05-01","LTC":{"open":0.00013989,"high":0.00013989,"low":0.00013989,"close":0.00013989,"trades":4,"grlc":11.55555,"quote":0.0016165},"usd":0.00774991,"usd_from":"LTC"},{"day":"2026-05-02","LTC":{"close":0.00013989,"trades":0,"grlc":0,"quote":0},"usd":0.00774431,"usd_from":"LTC"},{"day":"2026-05-03","LTC":{"close":0.00013989,"trades":0,"grlc":0,"quote":0},"usd":0.00773592,"usd_from":"LTC"},{"day":"2026-05-04","LTC":{"open":0.00013989,"high":0.0001399,"low":0.00013989,"close":0.0001399,"trades":2,"grlc":232.91796518,"quote":0.03258521},"usd":0.0076889,"usd_from":"LTC"},{"day":"2026-05-05","LTC":{"close":0.0001399,"trades":0,"grlc":0,"quote":0},"usd":0.00788057,"usd_from":"LTC"},{"day":"2026-05-06","LTC":{"close":0.0001399,"trades":0,"grlc":0,"quote":0},"usd":0.00793793,"usd_from":"LTC"},{"day":"2026-05-07","LTC":{"close":0.0001399,"trades":0,"grlc":0,"quote":0},"usd":0.00789596,"usd_from":"LTC"},{"day":"2026-05-08","LTC":{"close":0.0001399,"trades":0,"grlc":0,"quote":0},"usd":0.00816037,"usd_from":"LTC"},{"day":"2026-05-09","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":31.76424556,"quote":0.00317674},"usd":0.00579958,"usd_from":"LTC"},{"day":"2026-05-10","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0},"usd":0.0060446,"usd_from":"LTC"},{"day":"2026-05-11","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0},"usd":0.00585059,"usd_from":"LTC"},{"day":"2026-05-12","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0},"usd":0.00581058,"usd_from":"LTC"},{"day":"2026-05-13","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":3,"grlc":0.6207,"quote":6.207e-05},"usd":0.00569957,"usd_from":"LTC"},{"day":"2026-05-14","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.122,"quote":1.22e-05},"usd":0.00582258,"usd_from":"LTC"},{"day":"2026-05-15","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0},"usd":0.00574857,"usd_from":"LTC"},{"day":"2026-05-16","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.1835,"quote":1.835e-05},"usd":0.00561356,"usd_from":"LTC"},{"day":"2026-05-17","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.1932,"quote":1.932e-05},"usd":0.00545655,"usd_from":"LTC"},{"day":"2026-05-18","LTC":{"close":0.00010001,"trades":0,"grlc":0,"quote":0},"usd":0.00543554,"usd_from":"LTC"},{"day":"2026-05-19","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":1,"grlc":0.2986,"quote":2.986e-05},"usd":0.00544854,"usd_from":"LTC"},{"day":"2026-05-20","LTC":{"open":0.00010001,"high":0.00010001,"low":0.00010001,"close":0.00010001,"trades":2,"grlc":0.36,"quote":3.6e-05},"usd":0.00539154,"usd_from":"LTC"},{"day":"2026-05-21","LTC":{"open":0.0001005,"high":0.0001005,"low":0.0001005,"close":0.0001005,"trades":1,"grlc":0.1955,"quote":1.965e-05},"usd":0.00543906,"usd_from":"LTC"},{"day":"2026-05-22","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.1952,"quote":1.962e-05},"usd":0.00528482,"usd_from":"LTC"},{"day":"2026-05-23","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.116,"quote":1.166e-05},"usd":0.00536824,"usd_from":"LTC"},{"day":"2026-05-24","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0},"usd":0.00529386,"usd_from":"LTC"},{"day":"2026-05-25","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0},"usd":0.00529386,"usd_from":"LTC"},{"day":"2026-05-26","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.1214,"quote":1.22e-05},"usd":0.00521245,"usd_from":"LTC"},{"day":"2026-05-27","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.2132,"quote":2.143e-05},"usd":0.00521546,"usd_from":"LTC"},{"day":"2026-05-28","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0},"usd":0.00518632,"usd_from":"LTC"},{"day":"2026-05-29","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0},"usd":0.00520843,"usd_from":"LTC"},{"day":"2026-05-30","LTC":{"close":0.00010051,"trades":0,"grlc":0,"quote":0},"usd":0.00526471,"usd_from":"LTC"},{"day":"2026-05-31","LTC":{"open":0.00010051,"high":0.00010051,"low":0.00010051,"close":0.00010051,"trades":1,"grlc":0.6561,"quote":6.594e-05},"usd":0.00522551,"usd_from":"LTC"},{"day":"2026-06-01","LTC":{"open":0.0001005,"high":0.00010051,"low":0.0001005,"close":0.0001005,"trades":3,"grlc":1197.5026,"quote":0.120351},"usd":0.00509636,"usd_from":"LTC"},{"day":"2026-06-02","LTC":{"open":0.0001005,"high":0.0001005,"low":0.0001005,"close":0.0001005,"trades":1,"grlc":30.41536518,"quote":0.00305674},"usd":0.00470742,"usd_from":"LTC"},{"day":"2026-06-03","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00473154,"usd_from":"LTC"},{"day":"2026-06-04","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.0045828,"usd_from":"LTC"},{"day":"2026-06-05","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00435266,"usd_from":"LTC"},{"day":"2026-06-06","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.0041597,"usd_from":"LTC"},{"day":"2026-06-07","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00430341,"usd_from":"LTC"},{"day":"2026-06-08","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.0043215,"usd_from":"LTC"},{"day":"2026-06-09","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.0043225,"usd_from":"LTC"},{"day":"2026-06-10","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00419085,"usd_from":"LTC"},{"day":"2026-06-11","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00426522,"usd_from":"LTC"},{"day":"2026-06-12","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00432753,"usd_from":"LTC"},{"day":"2026-06-13","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00445416,"usd_from":"LTC"},{"day":"2026-06-14","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00456069,"usd_from":"LTC"},{"day":"2026-06-15","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00459587,"usd_from":"LTC"},{"day":"2026-06-16","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00458984,"usd_from":"LTC"},{"day":"2026-06-17","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00451245,"usd_from":"LTC"},{"day":"2026-06-18","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00440391,"usd_from":"LTC"},{"day":"2026-06-19","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00442502,"usd_from":"LTC"},{"day":"2026-06-20","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00447225,"usd_from":"LTC"},{"day":"2026-06-21","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00446421,"usd_from":"LTC"},{"day":"2026-06-22","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00447225,"usd_from":"LTC"},{"day":"2026-06-23","LTC":{"close":0.0001005,"trades":0,"grlc":0,"quote":0},"usd":0.00423507,"usd_from":"LTC"},{"day":"2026-06-24","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":139.28490509,"quote":0.01260528},"usd":0.00372227,"usd_from":"LTC"},{"day":"2026-06-25","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00369693,"usd_from":"LTC"},{"day":"2026-06-26","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":2.569334,"quote":0.00023252},"usd":0.00378923,"usd_from":"LTC"},{"day":"2026-06-27","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":19.857882,"quote":0.00179714},"usd":0.00381095,"usd_from":"LTC"},{"day":"2026-06-28","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":12.200781,"quote":0.00110417},"usd":0.00384263,"usd_from":"LTC"},{"day":"2026-06-29","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00390327,"usd_from":"LTC"},{"day":"2026-06-30","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00379014,"usd_from":"LTC"},{"day":"2026-07-01","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00386254,"usd_from":"LTC"},{"day":"2026-07-02","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00393585,"usd_from":"LTC"},{"day":"2026-07-03","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00405349,"usd_from":"LTC"},{"day":"2026-07-04","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00405621,"usd_from":"LTC"},{"day":"2026-07-05","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00414219,"usd_from":"LTC"},{"day":"2026-07-06","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00405531,"usd_from":"LTC"},{"day":"2026-07-07","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00397205,"usd_from":"LTC"},{"day":"2026-07-08","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00394942,"usd_from":"LTC"},{"day":"2026-07-09","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00396119,"usd_from":"LTC"},{"day":"2026-07-10","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00405078,"usd_from":"LTC"},{"day":"2026-07-11","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00403721,"usd_from":"LTC"},{"day":"2026-07-12","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00398019,"usd_from":"LTC"},{"day":"2026-07-13","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00393765,"usd_from":"LTC"},{"day":"2026-07-14","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00410689,"usd_from":"LTC"},{"day":"2026-07-15","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00408607,"usd_from":"LTC"},{"day":"2026-07-16","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00406435,"usd_from":"LTC"},{"day":"2026-07-17","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00408607,"usd_from":"LTC"},{"day":"2026-07-18","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00425078,"usd_from":"LTC"},{"day":"2026-07-19","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00425622,"usd_from":"LTC"},{"day":"2026-07-20","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00428336,"usd_from":"LTC"},{"day":"2026-07-21","LTC":{"open":9.05e-05,"high":9.05e-05,"low":9.05e-05,"close":9.05e-05,"trades":1,"grlc":890.816567,"quote":0.0806189},"usd":0.00423811,"usd_from":"LTC"},{"day":"2026-07-22","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00426527,"usd_from":"LTC"},{"day":"2026-07-23","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00424807,"usd_from":"LTC"},{"day":"2026-07-24","LTC":{"close":9.05e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00419377,"usd_from":"LTC"},{"day":"2026-07-25","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":1,"grlc":0.41,"quote":3.692e-05},"usd":0.00419003,"usd_from":"LTC"},{"day":"2026-07-26","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":1,"grlc":433.528118,"quote":0.03903921},"usd":0.00430529,"usd_from":"LTC"},{"day":"2026-07-27","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0041441,"usd_from":"LTC"},{"day":"2026-07-28","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":2,"grlc":437.951072,"quote":0.03943749},"usd":0.00415671,"usd_from":"LTC"},{"day":"2026-07-29","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00408827,"usd_from":"LTC"},{"day":"2026-07-30","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00410178,"usd_from":"LTC"},{"day":"2026-07-31","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00398651,"usd_from":"LTC"},{"day":"2026-08-01","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00398201,"usd_from":"LTC"},{"day":"2026-08-02","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":2,"grlc":52.68806923,"quote":0.00474456},"usd":0.00402073,"usd_from":"LTC"},{"day":"2026-08-03","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00398561,"usd_from":"LTC"},{"day":"2026-08-04","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00403514,"usd_from":"LTC"},{"day":"2026-08-05","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00407746,"usd_from":"LTC"},{"day":"2026-08-06","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00409007,"usd_from":"LTC"},{"day":"2026-08-07","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00409998,"usd_from":"LTC"},{"day":"2026-08-08","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":1,"grlc":66.921275,"quote":0.00602626},"usd":0.0041405,"usd_from":"LTC"},{"day":"2026-08-09","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00408917,"usd_from":"LTC"},{"day":"2026-08-10","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00406125,"usd_from":"LTC"},{"day":"2026-08-11","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00409457,"usd_from":"LTC"},{"day":"2026-08-12","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00403784,"usd_from":"LTC"},{"day":"2026-08-13","LTC":{"open":9.005e-05,"high":9.005e-05,"low":9.005e-05,"close":9.005e-05,"trades":2,"grlc":27.118457,"quote":0.00244202},"usd":0.00403424,"usd_from":"LTC"},{"day":"2026-08-14","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00394599,"usd_from":"LTC"},{"day":"2026-08-15","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0039694,"usd_from":"LTC"},{"day":"2026-08-16","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00397211,"usd_from":"LTC"},{"day":"2026-08-17","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00400993,"usd_from":"LTC"},{"day":"2026-08-18","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00399426,"usd_from":"LTC"},{"day":"2026-08-19","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.00421182,"usd_from":"LTC"},{"day":"2026-08-20","LTC":{"close":9.005e-05,"trades":0,"grlc":0,"quote":0},"usd":0.0043052,"usd_from":"LTC"},{"day":"2026-08-21","LTC":{"open":0.0001444,"high":0.000195,"low":0.00014439,"close":0.00014913,"trades":22,"grlc":781.92669451,"quote":0.12140528},"usd":0.00791582,"usd_from":"LTC"},{"day":"2026-08-22","LTC":{"close":0.00014913,"trades":0,"grlc":0,"quote":0},"usd":0.00782396,"usd_from":"LTC"},{"day":"2026-08-23","LTC":{"open":0.00010201,"high":0.00010201,"low":0.00010201,"close":0.00010201,"trades":1,"grlc":0.86903244,"quote":8.865e-05},"usd":0.00533349,"usd_from":"LTC"},{"day":"2026-08-24","LTC":{"close":0.00010201,"trades":0,"grlc":0,"quote":0},"usd":0.00526994,"usd_from":"LTC"},{"day":"2026-08-25","LTC":{"close":0.00010201,"trades":0,"grlc":0,"quote":0},"usd":0.00509632,"usd_from":"LTC"},{"day":"2026-08-26","LTC":{"close":0.00010201,"trades":0,"grlc":0,"quote":0},"usd":0.00515314,"usd_from":"LTC"},{"day":"2026-08-27","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":3.42334256,"quote":0.00034918},"usd":0.00509347,"usd_from":"LTC"},{"day":"2026-08-28","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00503186,"usd_from":"LTC"},{"day":"2026-08-29","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00500024,"usd_from":"LTC"},{"day":"2026-08-30","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.0048907,"usd_from":"LTC"},{"day":"2026-08-31","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00495149,"usd_from":"LTC"},{"day":"2026-09-01","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00505196,"usd_from":"LTC"},{"day":"2026-09-02","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00506542,"usd_from":"LTC"},{"day":"2026-09-03","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00525229,"usd_from":"LTC"},{"day":"2026-09-04","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00517721,"usd_from":"LTC"},{"day":"2026-09-05","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00558093,"usd_from":"LTC"},{"day":"2026-09-06","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00560572,"usd_from":"LTC"},{"day":"2026-09-07","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00563213,"usd_from":"LTC"},{"day":"2026-09-08","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00553768,"usd_from":"LTC"},{"day":"2026-09-09","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00542477,"usd_from":"LTC"},{"day":"2026-09-10","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00531502,"usd_from":"LTC"},{"day":"2026-09-11","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00543599,"usd_from":"LTC"},{"day":"2026-09-12","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00547342,"usd_from":"LTC"},{"day":"2026-09-13","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00548015,"usd_from":"LTC"},{"day":"2026-09-14","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00542191,"usd_from":"LTC"},{"day":"2026-09-15","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00522648,"usd_from":"LTC"},{"day":"2026-09-16","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00527014,"usd_from":"LTC"},{"day":"2026-09-17","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00549617,"usd_from":"LTC"},{"day":"2026-09-18","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00593273,"usd_from":"LTC"},{"day":"2026-09-19","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00594354,"usd_from":"LTC"},{"day":"2026-09-20","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00599077,"usd_from":"LTC"},{"day":"2026-09-21","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00632451,"usd_from":"LTC"},{"day":"2026-09-22","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.206,"quote":2.101e-05},"usd":0.00642182,"usd_from":"LTC"},{"day":"2026-09-23","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.0063088,"usd_from":"LTC"},{"day":"2026-09-24","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.0073387,"usd_from":"LTC"},{"day":"2026-09-25","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00740296,"usd_from":"LTC"},{"day":"2026-09-26","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00740204,"usd_from":"LTC"},{"day":"2026-09-27","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00727076,"usd_from":"LTC"},{"day":"2026-09-28","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00705789,"usd_from":"LTC"},{"day":"2026-09-29","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00681574,"usd_from":"LTC"},{"day":"2026-09-30","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00685511,"usd_from":"LTC"},{"day":"2026-10-01","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00694569,"usd_from":"LTC"},{"day":"2026-10-02","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00712684,"usd_from":"LTC"},{"day":"2026-10-03","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00716897,"usd_from":"LTC"},{"day":"2026-10-04","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.0072114,"usd_from":"LTC"},{"day":"2026-10-05","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00714969,"usd_from":"LTC"},{"day":"2026-10-06","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00703586,"usd_from":"LTC"},{"day":"2026-10-07","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.1779,"quote":1.815e-05},"usd":0.00673996,"usd_from":"LTC"},{"day":"2026-10-08","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.4791,"quote":4.887e-05},"usd":0.00643865,"usd_from":"LTC"},{"day":"2026-10-09","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":10.0,"quote":0.00102},"usd":0.00647047,"usd_from":"LTC"},{"day":"2026-10-10","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00652525,"usd_from":"LTC"},{"day":"2026-10-11","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.4381,"quote":4.469e-05},"usd":0.0065891,"usd_from":"LTC"},{"day":"2026-10-12","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00621965,"usd_from":"LTC"},{"day":"2026-10-13","LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.00623638,"usd_from":"LTC"},{"day":"2026-10-14","LTC":{"open":0.000102,"high":0.000102,"low":0.000102,"close":0.000102,"trades":1,"grlc":0.1283,"quote":1.309e-05},"usd":0.00603922,"usd_from":"LTC"},{"day":"2026-10-15","BTC":{"open":1.5e-07,"high":1.7e-07,"low":1.2e-07,"close":1.7e-07,"trades":99,"grlc":53836.67196444,"quote":0.00767935},"LTC":{"close":0.000102,"trades":0,"grlc":0,"quote":0},"usd":0.01396235,"usd_from":"BTC"},{"day":"2026-10-16","BTC":{"open":8e-08,"high":8e-08,"low":8e-08,"close":8e-08,"trades":1,"grlc":724.623988,"quote":5.797e-05},"LTC":{"open":0.000102,"high":0.000195,"low":0.000102,"close":0.00019499,"trades":4,"grlc":100.1648,"quote":0.01951662},"usd":0.00652,"usd_from":"BTC"},{"day":"2026-10-17","BTC":{"open":1.4e-07,"high":1.4e-07,"low":1.4e-07,"close":1.4e-07,"trades":1,"grlc":76.0,"quote":1.064e-05},"LTC":{"close":0.00019499,"trades":0,"grlc":0,"quote":0},"usd":0.01139295,"usd_from":"BTC"},{"day":"2026-10-18","BTC":{"open":1.2e-07,"high":1.3e-07,"low":1.1e-07,"close":1.1e-07,"trades":4,"grlc":10041.71442847,"quote":0.00125458},"LTC":{"close":0.00019499,"trades":0,"grlc":0,"quote":0},"usd":0.00902075,"usd_from":"BTC"},{"day":"2026-10-19","BTC":{"open":1.1e-07,"high":1.1e-07,"low":1.1e-07,"close":1.1e-07,"trades":1,"grlc":488.234279,"quote":5.371e-05},"LTC":{"close":0.00019499,"trades":0,"grlc":0,"quote":0},"usd":0.00910522,"usd_from":"BTC"}]}